68888 UB#HSI RC2802J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68888 UB#HSI RC2802J (R BULL)

Nominal

0.211 +0.021 (+11.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.190	25,104.610	21,000,000	3,340,000	1.670	10,000,000	0.190	11,000,000	0.188
20/08/2025	0.198	25,165.940	11,800,000	2,340,000	1.170	4,850,000	0.182	6,950,000	0.182
19/08/2025	0.194	25,122.900	0	240,000	0.120
18/08/2025	0.198	25,176.850	0	240,000	0.120
15/08/2025	0.202	25,270.070	0	240,000	0.120
14/08/2025	0.227	25,519.320	120,000	240,000	0.120	120,000	0.239
13/08/2025	0.231	25,613.670	3,000,000	360,000	0.180	2,500,000	0.204	500,000	0.196
12/08/2025	0.173	24,969.680	9,000,000	2,360,000	1.180	3,500,000	0.167	5,500,000	0.161
11/08/2025	0.161	24,906.810	0	360,000	0.180
08/08/2025	0.158	24,858.820	0	360,000	0.180
07/08/2025	0.177	25,081.630	0	360,000	0.180
06/08/2025	0.166	24,910.630	2,360,000	360,000	0.180	1,360,000	0.166	1,000,000	0.162
05/08/2025	0.159	24,902.530	2,160,000	720,000	0.360	1,160,000	0.163	1,000,000	0.150
04/08/2025	0.145	24,733.450	520,000	880,000	0.440			520,000	0.139
01/08/2025	0.129	24,507.810	780,000	360,000	0.180	530,000	0.130	250,000	0.150
31/07/2025	0.156	24,773.330	640,000	640,000	0.320			640,000	0.161
30/07/2025	0.193	25,176.930	0	0	0.000
29/07/2025	0.227	25,524.450	0	0	0.000
28/07/2025	0.231	25,562.130	0	0	0.000
25/07/2025	0.214	25,388.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.