68889 UB#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68889 UB#HSI RC2709C (R BULL)

Nominal

0.160 +0.023 (+16.788%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.137	23,530.480	850,000	1,340,000	0.670	850,000	0.129
19/06/2025	0.116	23,237.740	3,190,000	2,190,000	1.090	1,710,000	0.124	1,480,000	0.118
18/06/2025	0.160	23,710.690	20,000	2,420,000	1.210			20,000	0.158
17/06/2025	0.187	23,980.300	0	2,400,000	1.200
16/06/2025	0.199	24,060.990	0	2,400,000	1.200
13/06/2025	0.174	23,892.560	0	2,400,000	1.200
12/06/2025	0.193	24,035.380	420,000	2,400,000	1.200
11/06/2025	0.224	24,366.940	300,000	2,400,000	1.200	200,000	0.225	100,000	0.220
10/06/2025	0.199	24,162.870	0	2,500,000	1.250
09/06/2025	0.197	24,181.430	600,000	2,500,000	1.250	400,000	0.185
06/06/2025	0.167	23,792.540	310,000	2,900,000	1.450	110,000	0.171
05/06/2025	0.170	23,906.970	2,530,000	3,010,000	1.500	1,820,000	0.167	500,000	0.166
04/06/2025	0.145	23,654.030	4,330,000	4,330,000	2.170	2,800,000	0.145	1,020,000	0.138
03/06/2025	0.130	23,512.490	11,590,000	6,110,000	3.060	5,800,000	0.121	500,000	0.124
02/06/2025	0.097	23,157.970	59,050,000	11,410,000	5.710	9,590,000	0.079	16,570,000	0.069
30/05/2025	0.112	23,289.770	1,590,000	4,430,000	2.210	600,000	0.111	990,000	0.112
29/05/2025	0.145	23,573.380	1,010,000	4,040,000	2.020	900,000	0.132	110,000	0.120
28/05/2025	0.114	23,258.310	2,240,000	4,830,000	2.420	840,000	0.112	1,190,000	0.118
27/05/2025	0.121	23,381.990	12,390,000	4,480,000	2.240	6,420,000	0.111	4,990,000	0.109
26/05/2025	0.110	23,282.330	3,460,000	5,910,000	2.960	1,330,000	0.124	2,060,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.