68890 UB#HSI RC2712C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68890 UB#HSI RC2712C (R BULL)

Nominal

0.154 +0.022 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.132	23,237.740	500,000	520,000	0.260			500,000	0.143
18/06/2025	0.177	23,710.690	0	20,000	0.010
17/06/2025	0.203	23,980.300	0	20,000	0.010
16/06/2025	0.215	24,060.990	0	20,000	0.010
13/06/2025	0.190	23,892.560	40,000	20,000	0.010	40,000	0.193
12/06/2025	0.209	24,035.380	0	60,000	0.030
11/06/2025	0.240	24,366.940	0	60,000	0.030
10/06/2025	0.216	24,162.870	0	60,000	0.030
09/06/2025	0.216	24,181.430	100,000	60,000	0.030	100,000	0.210
06/06/2025	0.184	23,792.540	0	160,000	0.080
05/06/2025	0.187	23,906.970	400,000	160,000	0.080	400,000	0.186
04/06/2025	0.162	23,654.030	50,000	560,000	0.280	50,000	0.161
03/06/2025	0.147	23,512.490	510,000	610,000	0.300	460,000	0.137	50,000	0.147
02/06/2025	0.111	23,157.970	2,140,000	1,020,000	0.510	820,000	0.097	1,320,000	0.090
30/05/2025	0.129	23,289.770	730,000	520,000	0.260	300,000	0.129	430,000	0.126
29/05/2025	0.161	23,573.380	630,000	390,000	0.190	300,000	0.148	330,000	0.141
28/05/2025	0.129	23,258.310	0	360,000	0.180
27/05/2025	0.137	23,381.990	0	360,000	0.180
26/05/2025	0.126	23,282.330	0	360,000	0.180
23/05/2025	0.154	23,601.260	0	360,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.