68904 UB#HSI RC27074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68904 UB#HSI RC27074 (R BULL)

Nominal

0.233 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.233	26,544.850	2,550,000	2,000,000	0.500	760,000	0.229	1,790,000	0.236
17/09/2025	0.250	26,908.390	580,000	970,000	0.240	580,000	0.246
16/09/2025	0.228	26,438.510	580,000	1,550,000	0.390	200,000	0.230	380,000	0.230
15/09/2025	0.230	26,446.560	200,000	1,370,000	0.340			200,000	0.223
12/09/2025	0.225	26,388.160	1,010,000	1,170,000	0.290	810,000	0.228	200,000	0.229
11/09/2025	0.213	26,086.320	1,550,000	1,780,000	0.450	400,000	0.210	1,150,000	0.209
10/09/2025	0.217	26,200.260	700,000	1,030,000	0.260	300,000	0.213	400,000	0.210
09/09/2025	0.200	25,938.130	350,000	930,000	0.230	350,000	0.195
08/09/2025	0.185	25,633.910	1,420,000	1,280,000	0.320	1,120,000	0.185	300,000	0.184
05/09/2025	0.175	25,417.980	310,000	2,100,000	0.530	310,000	0.163
04/09/2025	0.157	25,058.510	940,000	2,410,000	0.600	30,000	0.168	910,000	0.163
03/09/2025	0.169	25,343.430	910,000	1,530,000	0.380	410,000	0.189	500,000	0.176
02/09/2025	0.178	25,496.550	440,000	1,440,000	0.360	30,000	0.182	410,000	0.180
01/09/2025	0.183	25,617.420	270,000	1,060,000	0.270	270,000	0.179
29/08/2025	0.158	25,077.620	1,210,000	1,330,000	0.330	1,000,000	0.162	210,000	0.162
28/08/2025	0.153	24,998.820	130,000	2,120,000	0.530	20,000	0.153	110,000	0.153
27/08/2025	0.161	25,201.760	210,000	2,030,000	0.510	200,000	0.183	10,000	0.160
26/08/2025	0.179	25,524.920	1,220,000	2,220,000	0.560			1,220,000	0.189
25/08/2025	0.192	25,829.910	660,000	1,000,000	0.250	640,000	0.186	20,000	0.192
22/08/2025	0.169	25,339.140	1,680,000	1,620,000	0.400	1,380,000	0.165	300,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.