68932 HS#KUASORC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68932 HS#KUASORC2701B (R BULL)

Nominal

0.064 -0.011 (-14.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.075	42.160	24,230,000	5,790,000	11.580	9,560,000	0.074	10,200,000	0.075
24/06/2026	0.084	42.920	23,250,000	5,150,000	10.300	9,470,000	0.084	9,350,000	0.083
23/06/2026	0.087	43.220	15,390,000	5,270,000	10.540	6,050,000	0.093	8,300,000	0.093
22/06/2026	0.111	45.520	19,020,000	3,020,000	6.040	9,280,000	0.118	9,050,000	0.119
18/06/2026	0.126	47.240	460,000	3,250,000	6.500
17/06/2026	0.132	47.700	10,440,000	3,250,000	6.500	3,600,000	0.113	4,700,000	0.113
16/06/2026	0.099	44.440	3,440,000	2,150,000	4.300	1,360,000	0.099	1,690,000	0.099
15/06/2026	0.118	46.240	18,880,000	1,820,000	3.640	9,150,000	0.118	8,970,000	0.118
12/06/2026	0.112	45.880	15,410,000	2,000,000	4.000	6,770,000	0.116	6,890,000	0.117
11/06/2026	0.112	45.640	11,440,000	1,880,000	3.760	5,160,000	0.110	4,840,000	0.110
10/06/2026	0.116	46.020	22,860,000	2,200,000	4.400	10,000,000	0.115	11,170,000	0.115
09/06/2026	0.101	44.340	14,350,000	1,030,000	2.060	6,940,000	0.100	6,660,000	0.100
08/06/2026	0.096	44.140	13,760,000	1,310,000	2.620	6,470,000	0.100	6,550,000	0.100
05/06/2026	0.126	46.860	0	1,230,000	2.460
04/06/2026	0.127	46.940	140,000	1,230,000	2.460	30,000	0.117
03/06/2026	0.124	46.740	50,000	1,260,000	2.520	10,000	0.120
02/06/2026	0.146	48.980	270,000	1,270,000	2.540	120,000	0.145
01/06/2026	0.124	46.540	680,000	1,390,000	2.780	160,000	0.118
29/05/2026	0.116	45.540	18,650,000	1,550,000	3.100	8,880,000	0.108	9,480,000	0.108
28/05/2026	0.103	44.880	28,470,000	950,000	1.900	12,860,000	0.104	13,310,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.