68937 MS#TENCTRP2807D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68937 MS#TENCTRP2807D (R BEAR)

Nominal

0.215 -0.019 (-8.120%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.234	611.000	550,000	150,000	0.250	550,000	0.232
08/01/2026	0.227	616.000	1,400,000	700,000	1.167	350,000	0.230	1,050,000	0.227
07/01/2026	0.214	624.500	100,000	0	0.000	100,000	0.220
06/01/2026	0.202	632.500	700,000	100,000	0.167	500,000	0.194	200,000	0.189
05/01/2026	0.215	624.500	600,000	400,000	0.667	150,000	0.211	450,000	0.213
02/01/2026	0.217	623.000	100,000	100,000	0.167			100,000	0.221
31/12/2025	0.255	599.000	0	0	0.000
30/12/2025	0.255	600.000	0	0	0.000
29/12/2025	0.255	596.500	0	0	0.000
24/12/2025	0.249	603.000	0	0	0.000
23/12/2025	0.249	602.000	0	0	0.000
22/12/2025	0.227	614.500	0	0	0.000
19/12/2025	0.224	614.000	0	0	0.000
18/12/2025	0.244	605.000	0	0	0.000
17/12/2025	0.244	605.000	0	0	0.000
16/12/2025	0.255	596.500	0	0	0.000
15/12/2025	0.243	603.000	300,000	0	0.000	300,000	0.242
12/12/2025	0.232	616.000	450,000	300,000	0.500			300,000	0.237
11/12/2025	0.247	601.500	700,000	0	0.000	700,000	0.243
10/12/2025	0.247	603.000	700,000	700,000	1.167			700,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.