68939 MS#ALIBARC2508C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68939 MS#ALIBARC2508C (R BULL)

Nominal

0.320 -0.005 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.325	116.200	0	90,000	0.225
01/08/2025	0.325	116.900	0	90,000	0.225
31/07/2025	0.325	115.700	0	90,000	0.225
30/07/2025	0.335	117.100	0	90,000	0.225
29/07/2025	0.360	120.700	0	90,000	0.225
28/07/2025	0.360	120.600	0	90,000	0.225
25/07/2025	0.345	118.000	0	90,000	0.225
24/07/2025	0.360	120.300	0	90,000	0.225
23/07/2025	0.360	120.900	0	90,000	0.225
22/07/2025	0.330	118.000	0	90,000	0.225
21/07/2025	0.330	117.900	0	90,000	0.225
18/07/2025	0.310	115.800	0	90,000	0.225
17/07/2025	0.290	112.500	0	90,000	0.225
16/07/2025	0.290	113.800	0	90,000	0.225
15/07/2025	0.290	113.500	0	90,000	0.225
14/07/2025	0.222	106.100	0	90,000	0.225
11/07/2025	0.213	105.100	0	90,000	0.225
10/07/2025	0.192	103.200	0	90,000	0.225
09/07/2025	0.192	102.900	10,000	90,000	0.225			10,000	0.192
08/07/2025	0.231	107.000	10,000	80,000	0.200			10,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.