68939 MS#ALIBARC2508C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68939 MS#ALIBARC2508C (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.265	110.000	0	80,000	0.200
18/06/2025	0.285	112.200	0	80,000	0.200
17/06/2025	0.300	114.800	0	80,000	0.200
16/06/2025	0.290	112.900	0	80,000	0.200
13/06/2025	0.280	112.000	0	80,000	0.200
12/06/2025	0.310	114.600	0	80,000	0.200
11/06/2025	0.340	118.400	10,000	80,000	0.200	10,000	0.340
10/06/2025	0.325	116.838	0	90,000	0.225
09/06/2025	0.325	117.338	0	90,000	0.225
06/06/2025	0.310	114.638	0	90,000	0.225
05/06/2025	0.320	116.338	0	90,000	0.225
04/06/2025	0.280	112.638	0	90,000	0.225
03/06/2025	0.275	111.938	0	90,000	0.225
02/06/2025	0.270	111.238	520,000	90,000	0.225	520,000	0.248
30/05/2025	0.280	111.938	0	610,000	1.525
29/05/2025	0.320	116.138	0	610,000	1.525
28/05/2025	0.300	113.738	0	610,000	1.525
27/05/2025	0.320	116.038	0	610,000	1.525
26/05/2025	0.315	114.938	0	610,000	1.525
23/05/2025	0.330	116.838	0	610,000	1.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.