68966 SG#SMIC RC2603F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68966 SG#SMIC RC2603F (R BULL)

Nominal

0.280 +0.025 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.255	77.350	0	265,000	0.265
14/01/2026	0.244	75.950	0	265,000	0.265
13/01/2026	0.234	74.450	0	265,000	0.265
12/01/2026	0.237	75.300	0	265,000	0.265
09/01/2026	0.233	74.400	0	265,000	0.265
08/01/2026	0.237	74.950	25,000	265,000	0.265			25,000	0.236
07/01/2026	0.241	74.700	0	240,000	0.240
06/01/2026	0.249	75.600	10,000	240,000	0.240	5,000	0.249
05/01/2026	0.248	76.500	0	245,000	0.245
02/01/2026	0.239	75.100	205,000	245,000	0.245	105,000	0.239
31/12/2025	0.206	71.450	705,000	350,000	0.350	705,000	0.210
30/12/2025	0.214	72.500	425,000	1,055,000	1.055			325,000	0.206
29/12/2025	0.188	69.550	1,945,000	730,000	0.730	885,000	0.201
24/12/2025	0.199	71.050	985,000	1,615,000	1.615	745,000	0.211
23/12/2025	0.179	68.900	1,660,000	2,360,000	2.360	1,560,000	0.186
22/12/2025	0.179	68.900	2,620,000	3,920,000	3.920			2,370,000	0.169
19/12/2025	0.139	65.050	2,945,000	1,550,000	1.550	1,690,000	0.148	1,255,000	0.149
18/12/2025	0.134	64.700	2,685,000	1,985,000	1.985	375,000	0.130	1,910,000	0.139
17/12/2025	0.135	64.750	0	450,000	0.450
16/12/2025	0.124	63.450	10,000	450,000	0.450	10,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.