68966 SG#SMIC RC2603F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68966 SG#SMIC RC2603F (R BULL)

Nominal

0.186 +0.011 (+6.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.175	68.800	0	1,745,000	1.745
27/11/2025	0.174	68.350	0	1,745,000	1.745
26/11/2025	0.179	68.850	665,000	1,745,000	1.745	665,000	0.179
25/11/2025	0.166	67.950	455,000	2,410,000	2.410	455,000	0.161
24/11/2025	0.167	68.050	1,755,000	2,865,000	2.865	30,000	0.151	1,705,000	0.141
21/11/2025	0.178	68.800	2,050,000	1,190,000	1.190	2,045,000	0.198
20/11/2025	0.220	73.500	0	3,235,000	3.235
19/11/2025	0.220	73.000	660,000	3,235,000	3.235	660,000	0.220
18/11/2025	0.227	74.000	0	3,895,000	3.895
17/11/2025	0.222	72.950	0	3,895,000	3.895
14/11/2025	0.230	73.500	3,795,000	3,895,000	3.895	750,000	0.240	3,005,000	0.250
13/11/2025	0.243	75.600	1,090,000	1,640,000	1.640	970,000	0.212
12/11/2025	0.223	73.250	0	2,610,000	2.610
11/11/2025	0.214	72.650	2,035,000	2,610,000	2.610	2,000,000	0.214
10/11/2025	0.232	74.700	590,000	4,610,000	4.610	560,000	0.223
07/11/2025	0.243	75.450	15,000	5,170,000	5.170	15,000	0.241
06/11/2025	0.255	76.950	35,000	5,185,000	5.185	35,000	0.236
05/11/2025	0.206	71.700	0	5,220,000	5.220
04/11/2025	0.210	71.850	5,000	5,220,000	5.220
03/11/2025	0.215	72.850	45,000	5,220,000	5.220	45,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.