68996 BP#HKEX RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68996 BP#HKEX RC2803A (R BULL)

Nominal

0.064 -0.009 (-12.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.073	366.600	1,165,000	7,095,000	8.869	445,000	0.080	70,000	0.077
24/06/2026	0.083	371.200	3,085,000	7,470,000	9.338			2,555,000	0.082
23/06/2026	0.083	371.000	650,000	4,915,000	6.144			240,000	0.084
22/06/2026	0.095	377.600	2,610,000	4,675,000	5.844			1,210,000	0.095
18/06/2026	0.088	374.800	790,000	3,465,000	4.331			590,000	0.087
17/06/2026	0.107	383.400	0	2,875,000	3.594
16/06/2026	0.110	386.000	20,000	2,875,000	3.594
15/06/2026	0.114	386.800	200,000	2,875,000	3.594
12/06/2026	0.102	380.600	360,000	2,875,000	3.594	10,000	0.099	250,000	0.101
11/06/2026	0.090	374.000	300,000	2,635,000	3.294			300,000	0.085
10/06/2026	0.108	383.000	0	2,335,000	2.919
09/06/2026	0.111	384.000	0	2,335,000	2.919
08/06/2026	0.114	386.800	710,000	2,335,000	2.919			710,000	0.114
05/06/2026	0.134	396.400	0	1,625,000	2.031
04/06/2026	0.144	400.800	0	1,625,000	2.031
03/06/2026	0.160	409.400	0	1,625,000	2.031
02/06/2026	0.160	410.400	600,000	1,625,000	2.031	600,000	0.154
01/06/2026	0.141	400.200	0	2,225,000	2.781
29/05/2026	0.139	399.800	1,200,000	2,225,000	2.781			600,000	0.138
28/05/2026	0.138	396.200	0	1,625,000	2.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.