68996 BP#HKEX RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68996 BP#HKEX RC2803A (R BULL)

Nominal

0.151 +0.005 (+3.425%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.146	401.400	340,000	4,745,000	5.931			340,000	0.146
12/03/2026	0.154	406.400	2,840,000	4,405,000	5.506	240,000	0.155	2,500,000	0.149
11/03/2026	0.162	411.400	1,815,000	2,145,000	2.681	1,805,000	0.166
10/03/2026	0.156	410.080	150,000	3,950,000	4.938
09/03/2026	0.141	400.480	250,000	3,950,000	4.938
06/03/2026	0.159	408.480	350,000	3,950,000	4.938			100,000	0.150
05/03/2026	0.146	400.880	490,000	3,850,000	4.812	355,000	0.152
04/03/2026	0.137	398.280	500,000	4,205,000	5.256			410,000	0.134
03/03/2026	0.149	402.880	2,630,000	3,795,000	4.744	530,000	0.151	1,610,000	0.149
02/03/2026	0.149	404.480	3,950,000	2,715,000	3.394	835,000	0.149
27/02/2026	0.163	412.480	530,000	3,550,000	4.438	20,000	0.163
26/02/2026	0.157	408.880	4,410,000	3,570,000	4.462	330,000	0.156	2,000,000	0.150
25/02/2026	0.156	405.680	0	1,900,000	2.375
24/02/2026	0.156	407.080	25,000	1,900,000	2.375			25,000	0.156
23/02/2026	0.168	411.280	100,000	1,875,000	2.344	100,000	0.162
20/02/2026	0.149	401.280	0	1,975,000	2.469
16/02/2026	0.149	402.280	25,000	1,975,000	2.469	25,000	0.142
13/02/2026	0.145	398.680	120,000	2,000,000	2.500	120,000	0.145
12/02/2026	0.160	407.480	100,000	2,120,000	2.650
11/02/2026	0.170	411.480	0	2,120,000	2.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.