Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69003 BP#TENCTRC2510A (R BULL)
Nominal 
0.238 -0.003 (-1.245%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.241 | 568.500 | 25,000 | 940,000 | 0.940 | 25,000 | 0.236 | ||
| 05/08/2025 | 0.218 | 559.000 | 0 | 915,000 | 0.915 | ||||
| 04/08/2025 | 0.205 | 550.000 | 855,000 | 915,000 | 0.915 | 460,000 | 0.205 | ||
| 01/08/2025 | 0.174 | 535.000 | 985,000 | 455,000 | 0.455 | 985,000 | 0.180 | ||
| 31/07/2025 | 0.207 | 550.000 | 2,865,000 | 1,440,000 | 1.440 | 1,550,000 | 0.217 | 1,315,000 | 0.217 |
| 30/07/2025 | 0.202 | 549.000 | 0 | 1,675,000 | 1.675 | ||||
| 29/07/2025 | 0.216 | 555.000 | 0 | 1,675,000 | 1.675 | ||||
| 28/07/2025 | 0.216 | 555.500 | 0 | 1,675,000 | 1.675 | ||||
| 25/07/2025 | 0.208 | 550.500 | 0 | 1,675,000 | 1.675 | ||||
| 24/07/2025 | 0.218 | 557.000 | 0 | 1,675,000 | 1.675 | ||||
| 23/07/2025 | 0.208 | 552.000 | 875,000 | 1,675,000 | 1.675 | 705,000 | 0.190 | ||
| 22/07/2025 | 0.156 | 526.000 | 265,000 | 970,000 | 0.970 | 205,000 | 0.156 | ||
| 21/07/2025 | 0.145 | 521.500 | 0 | 765,000 | 0.765 | ||||
| 18/07/2025 | 0.142 | 519.000 | 0 | 765,000 | 0.765 | ||||
| 17/07/2025 | 0.139 | 517.000 | 0 | 765,000 | 0.765 | ||||
| 16/07/2025 | 0.139 | 516.500 | 0 | 765,000 | 0.765 | ||||
| 15/07/2025 | 0.139 | 517.500 | 315,000 | 765,000 | 0.765 | 180,000 | 0.135 | ||
| 14/07/2025 | 0.108 | 500.000 | 140,000 | 585,000 | 0.585 | 140,000 | 0.103 | ||
| 11/07/2025 | 0.103 | 496.600 | 300,000 | 725,000 | 0.725 | ||||
| 10/07/2025 | 0.100 | 496.600 | 60,000 | 725,000 | 0.725 | 60,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 14:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |