Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69005 BP#XIAMIRC2510H (R BULL)
Nominal 
0.100 -0.004 (-3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.104 | 57.500 | 900,000 | 17,260,000 | 17.260 | ||||
| 03/07/2025 | 0.107 | 58.100 | 2,380,000 | 17,260,000 | 17.260 | 1,720,000 | 0.119 | ||
| 02/07/2025 | 0.130 | 60.150 | 240,000 | 18,980,000 | 18.980 | 220,000 | 0.131 | ||
| 30/06/2025 | 0.126 | 59.950 | 3,420,000 | 19,200,000 | 19.200 | 1,280,000 | 0.116 | ||
| 27/06/2025 | 0.117 | 58.950 | 4,860,000 | 20,480,000 | 20.480 | 280,000 | 0.124 | ||
| 26/06/2025 | 0.097 | 56.900 | 2,640,000 | 20,760,000 | 20.760 | ||||
| 25/06/2025 | 0.095 | 56.650 | 1,920,000 | 20,760,000 | 20.760 | ||||
| 24/06/2025 | 0.097 | 56.900 | 13,700,000 | 20,760,000 | 20.760 | 5,640,000 | 0.097 | 4,360,000 | 0.094 |
| 23/06/2025 | 0.076 | 54.850 | 3,940,000 | 22,040,000 | 22.040 | 1,400,000 | 0.070 | 240,000 | 0.071 |
| 20/06/2025 | 0.065 | 54.050 | 7,300,000 | 23,200,000 | 23.200 | 440,000 | 0.063 | 3,120,000 | 0.062 |
| 19/06/2025 | 0.059 | 53.050 | 7,320,000 | 20,520,000 | 20.520 | 2,540,000 | 0.062 | 3,980,000 | 0.062 |
| 18/06/2025 | 0.066 | 53.800 | 4,320,000 | 19,080,000 | 19.080 | 2,720,000 | 0.066 | 940,000 | 0.066 |
| 17/06/2025 | 0.068 | 54.000 | 5,660,000 | 20,860,000 | 20.860 | 1,620,000 | 0.066 | 320,000 | 0.070 |
| 16/06/2025 | 0.071 | 54.150 | 37,360,000 | 22,160,000 | 22.160 | 16,380,000 | 0.064 | 15,940,000 | 0.064 |
| 13/06/2025 | 0.045 | 51.950 | 8,900,000 | 22,600,000 | 22.600 | 2,520,000 | 0.040 | 5,460,000 | 0.041 |
| 12/06/2025 | 0.050 | 52.200 | 7,140,000 | 19,660,000 | 19.660 | 2,920,000 | 0.061 | 2,840,000 | 0.055 |
| 11/06/2025 | 0.069 | 54.100 | 11,040,000 | 19,740,000 | 19.740 | 2,340,000 | 0.073 | 4,560,000 | 0.071 |
| 10/06/2025 | 0.062 | 53.450 | 3,560,000 | 17,520,000 | 17.520 | 2,400,000 | 0.068 | 460,000 | 0.061 |
| 09/06/2025 | 0.069 | 54.150 | 1,420,000 | 19,460,000 | 19.460 | ||||
| 06/06/2025 | 0.058 | 53.100 | 3,860,000 | 19,460,000 | 19.460 | 700,000 | 0.061 | 1,220,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |