69017 BI#HSI RC2712F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69017 BI#HSI RC2712F (R BULL)

Nominal

0.109 +0.022 (+25.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.087	23,237.740	1,900,000	1,690,000	1.690	120,000	0.087	1,780,000	0.093
18/06/2025	0.134	23,710.690	400,000	30,000	0.030	200,000	0.135	200,000	0.130
17/06/2025	0.162	23,980.300	0	30,000	0.030
16/06/2025	0.172	24,060.990	0	30,000	0.030
13/06/2025	0.149	23,892.560	20,000	30,000	0.030			20,000	0.146
12/06/2025	0.168	24,035.380	0	10,000	0.010
11/06/2025	0.200	24,366.940	10,000	10,000	0.010	10,000	0.204
10/06/2025	0.176	24,162.870	260,000	20,000	0.020	140,000	0.177	120,000	0.176
09/06/2025	0.174	24,181.430	16,140,000	40,000	0.040	9,110,000	0.164	7,030,000	0.162
06/06/2025	0.142	23,792.540	730,000	2,120,000	2.120	380,000	0.145	350,000	0.149
05/06/2025	0.146	23,906.970	3,470,000	2,150,000	2.150	1,910,000	0.146	1,560,000	0.144
04/06/2025	0.120	23,654.030	1,780,000	2,500,000	2.500	880,000	0.121	900,000	0.122
03/06/2025	0.107	23,512.490	3,980,000	2,480,000	2.480	1,670,000	0.105	2,280,000	0.105
02/06/2025	0.074	23,157.970	2,008,050,000	1,870,000	1.870	1,001,880,000	0.038	1,003,140,000	0.037
30/05/2025	0.086	23,289.770	80,000	610,000	0.610			80,000	0.082
29/05/2025	0.116	23,573.380	680,000	530,000	0.530	380,000	0.108	300,000	0.097
28/05/2025	0.084	23,258.310	350,000	610,000	0.610	200,000	0.080	150,000	0.093
27/05/2025	0.095	23,381.990	0	660,000	0.660
26/05/2025	0.084	23,282.330	80,000	660,000	0.660	80,000	0.090
23/05/2025	0.113	23,601.260	2,620,000	740,000	0.740	2,300,000	0.125	320,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.