69025 HS#ALIBARC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69025 HS#ALIBARC2509B (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.305	116.200	80,000	70,000	0.120	80,000	0.295
01/08/2025	0.315	116.900	570,000	150,000	0.250	170,000	0.327	200,000	0.320
31/07/2025	0.305	115.700	0	120,000	0.200
30/07/2025	0.320	117.100	0	120,000	0.200
29/07/2025	0.345	120.700	430,000	120,000	0.200	190,000	0.335	240,000	0.340
28/07/2025	0.350	120.600	360,000	70,000	0.120	360,000	0.346
25/07/2025	0.320	118.000	270,000	430,000	0.720	110,000	0.320	160,000	0.325
24/07/2025	0.350	120.300	220,000	380,000	0.630	220,000	0.360
23/07/2025	0.350	120.900	740,000	600,000	1.000	170,000	0.340	340,000	0.349
22/07/2025	0.320	118.000	20,000	430,000	0.720
21/07/2025	0.320	117.900	40,000	430,000	0.720
18/07/2025	0.300	115.800	290,000	430,000	0.720	150,000	0.290	90,000	0.300
17/07/2025	0.275	112.500	0	490,000	0.820
16/07/2025	0.285	113.800	1,310,000	490,000	0.820	840,000	0.303	350,000	0.304
15/07/2025	0.280	113.500	4,040,000	980,000	1.630	1,410,000	0.247	1,740,000	0.242
14/07/2025	0.208	106.100	760,000	650,000	1.080	480,000	0.193	220,000	0.208
11/07/2025	0.198	105.100	4,720,000	910,000	1.520	1,170,000	0.202	2,030,000	0.203
10/07/2025	0.176	103.200	0	50,000	0.080
09/07/2025	0.176	102.900	240,000	50,000	0.080	240,000	0.201
08/07/2025	0.217	107.000	880,000	290,000	0.480	240,000	0.213	290,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.