69030 HS#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69030 HS#TENCTRC2511B (R BULL)

Nominal

0.340 +0.025 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.315	559.000	25,000	11,630,000	11.630
04/08/2025	0.300	550.000	0	11,630,000	11.630
01/08/2025	0.285	535.000	0	11,630,000	11.630
31/07/2025	0.310	550.000	0	11,630,000	11.630
30/07/2025	0.310	549.000	0	11,630,000	11.630
29/07/2025	0.315	555.000	0	11,630,000	11.630
28/07/2025	0.315	555.500	50,000	11,630,000	11.630
25/07/2025	0.315	550.500	0	11,630,000	11.630
24/07/2025	0.320	557.000	25,000	11,630,000	11.630
23/07/2025	0.310	552.000	600,000	11,630,000	11.630
22/07/2025	0.250	526.000	10,000	11,630,000	11.630	10,000	0.248
21/07/2025	0.248	521.500	0	11,640,000	11.640
18/07/2025	0.247	519.000	0	11,640,000	11.640
17/07/2025	0.246	517.000	3,210,000	11,640,000	11.640	3,190,000	0.243
16/07/2025	0.243	516.500	0	14,830,000	14.830
15/07/2025	0.243	517.500	630,000	14,830,000	14.830	630,000	0.228
14/07/2025	0.212	500.000	0	15,460,000	15.460
11/07/2025	0.205	496.600	0	15,460,000	15.460
10/07/2025	0.204	496.600	135,000	15,460,000	15.460	135,000	0.204
09/07/2025	0.206	497.600	7,710,000	15,595,000	15.600	5,000,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.