69043 BP#MTUANRP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69043 BP#MTUANRP2806A (R BEAR)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.255	99.800	20,000	330,000	0.825	20,000	0.255
10/10/2025	0.234	101.700	0	350,000	0.875
09/10/2025	0.217	103.600	50,000	350,000	0.875	50,000	0.205
08/10/2025	0.220	103.700	30,000	400,000	1.000	30,000	0.222
06/10/2025	0.202	105.600	0	430,000	1.075
03/10/2025	0.201	106.100	0	430,000	1.075
02/10/2025	0.202	105.800	0	430,000	1.075
30/09/2025	0.209	104.500	30,000	430,000	1.075			30,000	0.209
29/09/2025	0.224	102.800	0	400,000	1.000
26/09/2025	0.242	100.600	670,000	400,000	1.000	670,000	0.239
25/09/2025	0.228	102.300	500,000	1,070,000	2.675
24/09/2025	0.228	102.200	1,220,000	1,070,000	2.675	1,220,000	0.227
23/09/2025	0.236	101.000	0	2,290,000	5.725
22/09/2025	0.216	103.900	100,000	2,290,000	5.725
19/09/2025	0.198	106.300	2,110,000	2,290,000	5.725	640,000	0.203	1,380,000	0.206
18/09/2025	0.204	105.500	890,000	1,550,000	3.875	50,000	0.198	620,000	0.207
17/09/2025	0.202	105.200	150,000	980,000	2.450	20,000	0.216	110,000	0.200
16/09/2025	0.241	100.300	1,170,000	890,000	2.225	970,000	0.246
15/09/2025	0.270	97.350	120,000	1,860,000	4.650
12/09/2025	0.275	96.550	250,000	1,860,000	4.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.