69047 JP#ALIBARC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69047 JP#ALIBARC2510F (R BULL)

Nominal

0.690 +0.020 (+2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.670	158.400	3,520,000	36,570,000	60.950
17/09/2025	0.690	161.600	190,000	36,570,000	60.950
16/09/2025	0.620	153.500	0	36,570,000	60.950
15/09/2025	0.630	154.600	110,000	36,570,000	60.950
12/09/2025	0.600	151.100	70,000	36,570,000	60.950
11/09/2025	0.520	143.300	6,570,000	36,570,000	60.950	1,500,000	0.540
10/09/2025	0.520	142.800	20,000	38,070,000	63.450
09/09/2025	0.510	141.900	3,060,000	38,070,000	63.450
08/09/2025	0.460	137.300	1,820,000	38,070,000	63.450
05/09/2025	0.405	131.800	5,920,000	38,070,000	63.450
04/09/2025	0.380	129.800	230,000	38,070,000	63.450
03/09/2025	0.420	134.100	550,000	38,070,000	63.450
02/09/2025	0.435	134.700	2,030,000	38,070,000	63.450	1,000,000	0.435
01/09/2025	0.455	137.100	5,970,000	39,070,000	65.117
29/08/2025	0.250	115.700	930,000	39,070,000	65.117
28/08/2025	0.247	115.800	410,000	39,070,000	65.117	400,000	0.247
27/08/2025	0.305	121.500	0	39,470,000	65.783
26/08/2025	0.305	121.300	20,000	39,470,000	65.783
25/08/2025	0.340	124.500	8,490,000	39,470,000	65.783			4,560,000	0.340
22/08/2025	0.265	118.000	440,000	34,910,000	58.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.