69049 JP#TENCTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69049 JP#TENCTRC2512A (R BULL)

Nominal

0.375 +0.025 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.350	559.000	385,000	1,680,000	1.680	190,000	0.350	195,000	0.350
04/08/2025	0.335	550.000	0	1,675,000	1.675
01/08/2025	0.310	535.000	0	1,675,000	1.675
31/07/2025	0.340	550.000	0	1,675,000	1.675
30/07/2025	0.340	549.000	215,000	1,675,000	1.675	215,000	0.350
29/07/2025	0.345	555.000	10,000	1,890,000	1.890	10,000	0.335
28/07/2025	0.345	555.500	0	1,900,000	1.900
25/07/2025	0.345	550.500	0	1,900,000	1.900
24/07/2025	0.350	557.000	0	1,900,000	1.900
23/07/2025	0.345	552.000	40,000	1,900,000	1.900	30,000	0.335
22/07/2025	0.285	526.000	0	1,930,000	1.930
21/07/2025	0.275	521.500	175,000	1,930,000	1.930			175,000	0.270
18/07/2025	0.275	519.000	345,000	1,755,000	1.755			345,000	0.278
17/07/2025	0.275	517.000	300,000	1,410,000	1.410	300,000	0.275
16/07/2025	0.270	516.500	0	1,710,000	1.710
15/07/2025	0.270	517.500	300,000	1,710,000	1.710			300,000	0.249
14/07/2025	0.242	500.000	900,000	1,410,000	1.410	450,000	0.237	450,000	0.234
11/07/2025	0.234	496.600	0	1,410,000	1.410
10/07/2025	0.232	496.600	260,000	1,410,000	1.410	130,000	0.232	130,000	0.230
09/07/2025	0.235	497.600	600,000	1,410,000	1.410	300,000	0.236	300,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.