Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69060 CI#HSI RC2710F (R BULL)
Nominal 
0.100 +0.023 (+29.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 4,180,000 | 2.090 | 2,080,000 | 0.104 | 5,000,000 | 0.089 | ||
| 18/06/2025 | 0 | 1,260,000 | 0.630 | 670,000 | 0.136 | ||||
| 17/06/2025 | 0 | 590,000 | 0.300 | 250,000 | 0.152 | 420,000 | 0.154 | ||
| 16/06/2025 | 0 | 420,000 | 0.210 | 60,000 | 0.140 | ||||
| 13/06/2025 | 0 | 480,000 | 0.240 | 1,030,000 | 0.136 | 120,000 | 0.143 | ||
| 12/06/2025 | 0 | 1,390,000 | 0.700 | 130,000 | 0.177 | ||||
| 11/06/2025 | 0 | 1,260,000 | 0.630 | 40,000 | 0.188 | ||||
| 10/06/2025 | 0 | 1,300,000 | 0.650 | 190,000 | 0.159 | 240,000 | 0.165 | ||
| 09/06/2025 | 0 | 1,250,000 | 0.630 | 70,000 | 0.163 | 130,000 | 0.158 | ||
| 06/06/2025 | 0 | 1,190,000 | 0.600 | 100,000 | 0.134 | 50,000 | 0.132 | ||
| 05/06/2025 | 0 | 1,240,000 | 0.620 | 20,000 | 0.135 | 50,000 | 0.135 | ||
| 04/06/2025 | 0 | 1,210,000 | 0.610 | 590,000 | 0.112 | 420,000 | 0.104 | ||
| 03/06/2025 | 0 | 1,380,000 | 0.690 | 2,020,000 | 0.094 | 2,360,000 | 0.087 | ||
| 02/06/2025 | 0 | 1,040,000 | 0.520 | 3,970,000 | 0.048 | 4,130,000 | 0.045 | ||
| 30/05/2025 | 0 | 880,000 | 0.440 | 1,120,000 | 0.069 | 600,000 | 0.076 | ||
| 29/05/2025 | 0 | 1,400,000 | 0.700 | 550,000 | 0.091 | 900,000 | 0.084 | ||
| 28/05/2025 | 0 | 1,050,000 | 0.530 | 210,000 | 0.071 | 760,000 | 0.087 | ||
| 27/05/2025 | 0 | 500,000 | 0.250 | 330,000 | 0.078 | 330,000 | 0.081 | ||
| 26/05/2025 | 0 | 500,000 | 0.250 | 120,000 | 0.076 | 120,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |