69063 CT#ALIBARP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69063 CT#ALIBARP2712D (R BEAR)

Nominal

0.053 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.053	116.000	0	990,000	0.620
04/08/2025	0.052	116.200	0	990,000	0.620
01/08/2025	0.051	116.900	200,000	990,000	0.620	100,000	0.047	100,000	0.050
31/07/2025	0.054	115.700	300,000	990,000	0.620	150,000	0.054	150,000	0.054
30/07/2025	0.050	117.100	0	990,000	0.620
29/07/2025	0.045	120.700	0	990,000	0.620
28/07/2025	0.046	120.600	0	990,000	0.620
25/07/2025	0.049	118.000	0	990,000	0.620
24/07/2025	0.045	120.300	0	990,000	0.620
23/07/2025	0.045	120.900	0	990,000	0.620
22/07/2025	0.050	118.000	0	990,000	0.620
21/07/2025	0.050	117.900	865,000	990,000	0.620	310,000	0.050	245,000	0.050
18/07/2025	0.054	115.800	690,000	1,055,000	0.660			640,000	0.053
17/07/2025	0.058	112.500	0	415,000	0.260
16/07/2025	0.056	113.800	300,000	415,000	0.260	150,000	0.050	150,000	0.051
15/07/2025	0.058	113.500	95,000	415,000	0.260	95,000	0.065
14/07/2025	0.071	106.100	0	510,000	0.320
11/07/2025	0.073	105.100	0	510,000	0.320
10/07/2025	0.076	103.200	0	510,000	0.320
09/07/2025	0.076	102.900	0	510,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.