69082 MS#HKEX RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69082 MS#HKEX RC2609C (R BULL)

Nominal

0.157 -0.012 (-7.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.169	413.800	100,000	300,000	0.441			100,000	0.169
03/07/2025	0.175	417.200	200,000	200,000	0.294			200,000	0.175
02/07/2025	0.185	423.200	0	0	0.000
30/06/2025	0.180	418.800	0	0	0.000
27/06/2025	0.183	421.200	0	0	0.000
26/06/2025	0.183	420.000	0	0	0.000
25/06/2025	0.185	422.000	400,000	0	0.000	250,000	0.180	100,000	0.170
24/06/2025	0.172	414.800	0	150,000	0.221
23/06/2025	0.140	399.000	550,000	150,000	0.221	550,000	0.129
20/06/2025	0.124	392.600	0	700,000	1.029
19/06/2025	0.123	389.800	50,000	700,000	1.029			50,000	0.135
18/06/2025	0.152	404.000	150,000	650,000	0.956			50,000	0.160
17/06/2025	0.168	413.400	0	600,000	0.882
16/06/2025	0.181	419.600	250,000	600,000	0.882	200,000	0.178
13/06/2025	0.165	413.600	750,000	800,000	1.176			600,000	0.170
12/06/2025	0.166	411.400	100,000	200,000	0.294			100,000	0.166
11/06/2025	0.183	420.400	0	100,000	0.147
10/06/2025	0.173	414.800	50,000	100,000	0.147	50,000	0.178
09/06/2025	0.174	415.800	0	150,000	0.221
06/06/2025	0.150	402.400	0	150,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.