69083 MS#TENCTRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69083 MS#TENCTRC2603A (R BULL)

Nominal

0.435 -0.005 (-1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.440	676.500	50,000	450,000	0.662
30/09/2025	0.415	663.000	0	450,000	0.662
29/09/2025	0.410	660.000	0	450,000	0.662
26/09/2025	0.380	644.000	0	450,000	0.662
25/09/2025	0.390	650.000	50,000	450,000	0.662
24/09/2025	0.380	648.500	0	450,000	0.662
23/09/2025	0.365	635.500	0	450,000	0.662
22/09/2025	0.375	641.000	0	450,000	0.662
19/09/2025	0.375	642.500	0	450,000	0.662
18/09/2025	0.375	642.000	0	450,000	0.662
17/09/2025	0.410	661.500	50,000	450,000	0.662
16/09/2025	0.380	645.000	50,000	450,000	0.662	50,000	0.380
15/09/2025	0.380	643.500	0	500,000	0.735
12/09/2025	0.385	643.500	100,000	500,000	0.735	100,000	0.385
11/09/2025	0.345	629.500	100,000	600,000	0.882
10/09/2025	0.355	633.500	0	600,000	0.882
09/09/2025	0.340	627.000	50,000	600,000	0.882
08/09/2025	0.320	617.500	150,000	600,000	0.882	150,000	0.310
05/09/2025	0.300	605.500	0	750,000	1.103
04/09/2025	0.280	592.500	0	750,000	1.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.