Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69083 MS#TENCTRC2603A (R BULL)
Nominal 
0.086 +0.010 (+13.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.076 | 498.000 | 600,000 | 2,050,000 | 3.015 | ||||
| 18/06/2025 | 0.095 | 508.000 | 700,000 | 2,050,000 | 3.015 | 500,000 | 0.090 | ||
| 17/06/2025 | 0.107 | 513.500 | 1,200,000 | 1,550,000 | 2.279 | 500,000 | 0.104 | 500,000 | 0.105 |
| 16/06/2025 | 0.102 | 509.500 | 600,000 | 1,550,000 | 2.279 | 300,000 | 0.098 | 300,000 | 0.095 |
| 13/06/2025 | 0.098 | 510.000 | 300,000 | 1,550,000 | 2.279 | 300,000 | 0.102 | ||
| 12/06/2025 | 0.100 | 510.000 | 500,000 | 1,250,000 | 1.838 | ||||
| 11/06/2025 | 0.117 | 518.000 | 200,000 | 1,250,000 | 1.838 | 50,000 | 0.117 | ||
| 10/06/2025 | 0.107 | 513.500 | 1,300,000 | 1,200,000 | 1.765 | 850,000 | 0.114 | 250,000 | 0.107 |
| 09/06/2025 | 0.116 | 518.000 | 3,100,000 | 1,800,000 | 2.647 | 1,350,000 | 0.122 | 1,000,000 | 0.116 |
| 06/06/2025 | 0.107 | 515.000 | 2,850,000 | 2,150,000 | 3.162 | 2,250,000 | 0.110 | 500,000 | 0.107 |
| 05/06/2025 | 0.109 | 515.000 | 4,750,000 | 3,900,000 | 5.735 | 750,000 | 0.110 | 3,600,000 | 0.104 |
| 04/06/2025 | 0.103 | 512.000 | 0 | 1,050,000 | 1.544 | ||||
| 03/06/2025 | 0.090 | 505.000 | 1,550,000 | 1,050,000 | 1.544 | 800,000 | 0.087 | 150,000 | 0.087 |
| 02/06/2025 | 0.079 | 498.400 | 1,000,000 | 1,700,000 | 2.500 | 700,000 | 0.067 | 300,000 | 0.067 |
| 30/05/2025 | 0.076 | 498.200 | 1,600,000 | 2,100,000 | 3.088 | 1,000,000 | 0.084 | ||
| 29/05/2025 | 0.104 | 510.500 | 350,000 | 1,100,000 | 1.618 | 100,000 | 0.103 | 50,000 | 0.096 |
| 28/05/2025 | 0.093 | 506.000 | 2,550,000 | 1,150,000 | 1.691 | 1,000,000 | 0.098 | 1,150,000 | 0.098 |
| 27/05/2025 | 0.108 | 512.000 | 5,300,000 | 1,000,000 | 1.471 | 2,700,000 | 0.106 | 2,200,000 | 0.105 |
| 26/05/2025 | 0.103 | 510.000 | 1,300,000 | 1,500,000 | 2.206 | 450,000 | 0.110 | 850,000 | 0.105 |
| 23/05/2025 | 0.117 | 518.000 | 1,350,000 | 1,100,000 | 1.618 | 200,000 | 0.122 | 600,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |