Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2025 | 498.000 | 0 | |||||||
18/06/2025 | 508.000 | 0 | 0 | 0.000 | |||||
17/06/2025 | 513.500 | 0 | 0 | 0.000 | |||||
16/06/2025 | 509.500 | 0 | 0 | 0.000 | |||||
13/06/2025 | 510.000 | 0 | 0 | 0.000 | |||||
12/06/2025 | 510.000 | 0 | 0 | 0.000 | |||||
11/06/2025 | 518.000 | 0 | 0 | 0.000 | |||||
10/06/2025 | 513.500 | 0 | 0 | 0.000 | |||||
09/06/2025 | 518.000 | 0 | 0 | 0.000 | |||||
06/06/2025 | 515.000 | 0 | 0 | 0.000 | |||||
05/06/2025 | 515.000 | 0 | 0 | 0.000 | |||||
04/06/2025 | 512.000 | 0 | 0 | 0.000 | |||||
03/06/2025 | 505.000 | 0 | 0 | 0.000 | |||||
02/06/2025 | 498.400 | 0 | 0 | 0.000 | |||||
30/05/2025 | 498.200 | 0 | 0 | 0.000 | |||||
29/05/2025 | 510.500 | 0 | 0 | 0.000 | |||||
28/05/2025 | 506.000 | 0 | 0 | 0.000 | |||||
27/05/2025 | 512.000 | 0 | 0 | 0.000 | |||||
26/05/2025 | 510.000 | 0 | 0 | 0.000 | |||||
23/05/2025 | 518.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |