69088 MS#TENCTRC2508D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69088 MS#TENCTRC2508D (R BULL)

Nominal

0.229 +0.007 (+3.153%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.222	498.000	0	190,000	0.317
18/06/2025	0.240	508.000	0	190,000	0.317
17/06/2025	0.249	513.500	0	190,000	0.317
16/06/2025	0.245	509.500	20,000	190,000	0.317	20,000	0.238
13/06/2025	0.243	510.000	0	210,000	0.350
12/06/2025	0.245	510.000	0	210,000	0.350
11/06/2025	0.255	518.000	0	210,000	0.350
10/06/2025	0.255	513.500	0	210,000	0.350
09/06/2025	0.255	518.000	0	210,000	0.350
06/06/2025	0.250	515.000	20,000	210,000	0.350
05/06/2025	0.250	515.000	0	210,000	0.350
04/06/2025	0.245	512.000	0	210,000	0.350
03/06/2025	0.233	505.000	50,000	210,000	0.350	50,000	0.230
02/06/2025	0.221	498.400	465,000	260,000	0.433	465,000	0.212
30/05/2025	0.222	498.200	965,000	725,000	1.208	305,000	0.226	660,000	0.230
29/05/2025	0.247	510.500	365,000	370,000	0.617	365,000	0.246
28/05/2025	0.239	506.000	0	735,000	1.225
27/05/2025	0.249	512.000	0	735,000	1.225
26/05/2025	0.246	510.000	0	735,000	1.225
23/05/2025	0.265	518.000	0	735,000	1.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.