69090 MS#XIAMIRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69090 MS#XIAMIRC2509A (R BULL)

Nominal

0.245 -0.003 (-1.210%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.248	56.850	0	2,584,000	6.460
17/09/2025	0.250	57.850	0	2,584,000	6.460
16/09/2025	0.243	56.450	0	2,584,000	6.460
15/09/2025	0.240	56.200	2,406,000	2,584,000	6.460	2,406,000	0.237
12/09/2025	0.231	55.150	0	4,990,000	12.475
11/09/2025	0.228	54.650	0	4,990,000	12.475
10/09/2025	0.232	54.950	0	4,990,000	12.475
09/09/2025	0.239	56.200	0	4,990,000	12.475
08/09/2025	0.225	54.750	0	4,990,000	12.475
05/09/2025	0.217	53.650	0	4,990,000	12.475
04/09/2025	0.217	53.450	0	4,990,000	12.475
03/09/2025	0.228	54.700	0	4,990,000	12.475
02/09/2025	0.237	55.850	1,000,000	4,990,000	12.475	1,000,000	0.231
01/09/2025	0.219	54.000	0	5,990,000	14.975
29/08/2025	0.212	52.850	0	5,990,000	14.975
28/08/2025	0.212	53.100	0	5,990,000	14.975
27/08/2025	0.213	53.200	0	5,990,000	14.975
26/08/2025	0.215	53.500	0	5,990,000	14.975
25/08/2025	0.214	53.500	0	5,990,000	14.975
22/08/2025	0.204	52.550	0	5,990,000	14.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.