69091 MS#XIAMIRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69091 MS#XIAMIRC2509B (R BULL)

Nominal

0.190 +0.005 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.185	53.050	0	456,000	1.140
18/06/2025	0.192	53.800	0	456,000	1.140
17/06/2025	0.194	54.000	0	456,000	1.140
16/06/2025	0.196	54.150	358,000	456,000	1.140	358,000	0.194
13/06/2025	0.172	51.950	0	814,000	2.035
12/06/2025	0.177	52.200	0	814,000	2.035
11/06/2025	0.194	54.100	0	814,000	2.035
10/06/2025	0.189	53.450	0	814,000	2.035
09/06/2025	0.196	54.150	388,000	814,000	2.035	388,000	0.196
06/06/2025	0.185	53.100	722,000	1,202,000	3.005
05/06/2025	0.195	54.250	1,682,000	1,202,000	3.005			1,202,000	0.192
04/06/2025		53.450	0	0	0.000
03/06/2025		53.200	0	0	0.000
02/06/2025		51.600	0	0	0.000
30/05/2025		50.950	0	0	0.000
29/05/2025		51.700	0	0	0.000
28/05/2025		51.750	0	0	0.000
27/05/2025		51.550	0	0	0.000
26/05/2025		51.300	0	0	0.000
23/05/2025		53.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.