69106 DS#HSI RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69106 DS#HSI RP2802H (R BEAR)

Nominal

0.165 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.165	25,945.930	0	16,720,000	16.720
26/11/2025	0.167	25,928.080	0	16,720,000	16.720
25/11/2025	0.168	25,894.550	0	16,720,000	16.720
24/11/2025	0.194	25,716.500	0	16,720,000	16.720
21/11/2025	0.231	25,220.020	0	16,720,000	16.720
20/11/2025	0.171	25,835.570	0	16,720,000	16.720
19/11/2025	0.167	25,830.650	0	16,720,000	16.720
18/11/2025	0.162	25,930.030	200,000	16,720,000	16.720	200,000	0.160
17/11/2025	0.118	26,384.280	1,540,000	16,920,000	16.920	1,040,000	0.115	260,000	0.108
14/11/2025	0.096	26,572.460	8,230,000	17,700,000	17.700	2,970,000	0.090	830,000	0.077
13/11/2025	0.053	27,073.030	154,430,000	19,840,000	19.840	73,920,000	0.055	76,030,000	0.055
12/11/2025	0.068	26,922.730	63,260,000	17,730,000	17.730	31,020,000	0.075	32,230,000	0.075
11/11/2025	0.092	26,696.410	210,000	16,520,000	16.520	100,000	0.098	110,000	0.085
10/11/2025	0.094	26,649.060	260,000	16,510,000	16.510	20,000	0.117	240,000	0.098
07/11/2025	0.134	26,241.830	610,000	16,290,000	16.290	110,000	0.135	500,000	0.123
06/11/2025	0.110	26,485.900	140,000	15,900,000	15.900			140,000	0.120
05/11/2025	0.161	25,935.410	0	15,760,000	15.760
04/11/2025	0.157	25,952.400	220,000	15,760,000	15.760	110,000	0.157	110,000	0.128
03/11/2025	0.140	26,158.360	0	15,760,000	15.760
31/10/2025	0.153	25,906.650	0	15,760,000	15.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.