69117 DS#POMRTRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69117 DS#POMRTRP2807B (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.285	220.400	0	60,000	0.060
12/11/2025	0.285	220.000	0	60,000	0.060
11/11/2025	0.285	223.200	0	60,000	0.060
10/11/2025	0.285	221.400	0	60,000	0.060
07/11/2025	0.305	204.800	0	60,000	0.060
06/11/2025	0.285	217.600	0	60,000	0.060
05/11/2025	0.285	217.400	0	60,000	0.060
04/11/2025	0.280	217.400	0	60,000	0.060
03/11/2025	0.275	226.600	0	60,000	0.060
31/10/2025	0.275	221.600	0	60,000	0.060
30/10/2025	0.265	229.800	0	60,000	0.060
28/10/2025	0.265	228.200	0	60,000	0.060
27/10/2025	0.255	233.400	0	60,000	0.060
24/10/2025	0.255	230.400	0	60,000	0.060
23/10/2025	0.250	232.400	0	60,000	0.060
22/10/2025	0.217	256.400	0	60,000	0.060
21/10/2025	0.225	250.400	0	60,000	0.060
20/10/2025	0.186	272.400	50,000	60,000	0.060	50,000	0.185
17/10/2025	0.179	275.400	0	110,000	0.110
16/10/2025	0.160	288.200	50,000	110,000	0.110			50,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.