69117 DS#POMRTRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69117 DS#POMRTRP2807B (R BEAR)

Nominal

0.189 -0.009 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.198	267.200	30,000	80,000	0.080	10,000	0.202	20,000	0.200
17/09/2025	0.216	255.400	0	70,000	0.070
16/09/2025	0.215	256.400	0	70,000	0.070
15/09/2025	0.210	259.000	0	70,000	0.070
12/09/2025	0.179	276.800	0	70,000	0.070
11/09/2025	0.185	273.400	1,430,000	70,000	0.070	1,160,000	0.186	260,000	0.180
10/09/2025	0.180	275.200	33,500,000	970,000	0.970	14,620,000	0.178	15,520,000	0.178
09/09/2025	0.157	288.200	12,040,000	70,000	0.070	6,770,000	0.158	4,760,000	0.156
08/09/2025	0.156	287.600	31,250,000	2,080,000	2.080	12,820,000	0.156	14,660,000	0.154
05/09/2025	0.128	309.600	8,790,000	240,000	0.240	4,260,000	0.123	4,280,000	0.126
04/09/2025	0.125	306.600	6,710,000	220,000	0.220	3,380,000	0.120	2,170,000	0.116
03/09/2025	0.111	314.400	56,280,000	1,430,000	1.430	31,850,000	0.116	22,080,000	0.117
02/09/2025	0.119	309.000	42,380,000	11,200,000	11.200	14,370,000	0.115	25,450,000	0.117
01/09/2025	0.122	308.400	12,120,000	120,000	0.120	6,570,000	0.121	5,230,000	0.123
29/08/2025	0.092	322.400	5,420,000	1,460,000	1.460	2,160,000	0.090	1,870,000	0.089
28/08/2025	0.092	324.400	28,070,000	1,750,000	1.750	11,090,000	0.099	12,840,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.