Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69142 HS#HSI RC28038 (R BULL)
Nominal 
0.130 +0.023 (+21.495%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 10,680,000 | 5.340 | 1,300,000 | 0.107 | 1,600,000 | 0.113 | ||
| 18/06/2025 | 0 | 10,380,000 | 5.190 | 20,000 | 0.155 | ||||
| 17/06/2025 | 0 | 10,360,000 | 5.180 | 10,000 | 0.180 | ||||
| 16/06/2025 | 0 | 10,350,000 | 5.180 | ||||||
| 13/06/2025 | 0 | 10,350,000 | 5.180 | ||||||
| 12/06/2025 | 0 | 10,350,000 | 5.180 | 10,030,000 | 0.192 | ||||
| 11/06/2025 | 0 | 320,000 | 0.160 | 2,000,000 | 0.221 | 30,000 | 0.221 | ||
| 10/06/2025 | 0 | 2,290,000 | 1.150 | 40,000 | 0.206 | ||||
| 09/06/2025 | 0 | 2,330,000 | 1.170 | 70,000 | 0.192 | 40,000 | 0.180 | ||
| 06/06/2025 | 0 | 2,360,000 | 1.180 | 70,000 | 0.167 | ||||
| 05/06/2025 | 0 | 2,290,000 | 1.150 | 240,000 | 0.154 | ||||
| 04/06/2025 | 0 | 2,530,000 | 1.270 | 650,000 | 0.144 | 240,000 | 0.142 | ||
| 03/06/2025 | 0 | 2,940,000 | 1.470 | 8,390,000 | 0.121 | 4,120,000 | 0.120 | ||
| 02/06/2025 | 0 | 7,210,000 | 3.610 | 37,370,000 | 0.060 | 41,620,000 | 0.059 | ||
| 30/05/2025 | 0 | 2,960,000 | 1.480 | 1,820,000 | 0.102 | 2,970,000 | 0.102 | ||
| 29/05/2025 | 0 | 1,810,000 | 0.910 | 840,000 | 0.125 | 120,000 | 0.138 | ||
| 28/05/2025 | 0 | 2,530,000 | 1.270 | 1,050,000 | 0.106 | 1,650,000 | 0.109 | ||
| 27/05/2025 | 0 | 1,930,000 | 0.970 | 310,000 | 0.101 | 350,000 | 0.098 | ||
| 26/05/2025 | 0 | 1,890,000 | 0.950 | 290,000 | 0.104 | 390,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |