69153 SG#HSI RC2708Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69153 SG#HSI RC2708Z (R BULL)

Nominal

0.133 +0.021 (+18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.112	23,237.740	0	410,000	0.205
18/06/2025	0.158	23,710.690	0	410,000	0.205
17/06/2025	0.186	23,980.300	0	410,000	0.205
16/06/2025	0.196	24,060.990	0	410,000	0.205
13/06/2025	0.172	23,892.560	0	410,000	0.205
12/06/2025	0.191	24,035.380	0	410,000	0.205
11/06/2025	0.222	24,366.940	0	410,000	0.205
10/06/2025	0.197	24,162.870	0	410,000	0.205
09/06/2025	0.197	24,181.430	270,000	410,000	0.205	180,000	0.190
06/06/2025	0.164	23,792.540	240,000	590,000	0.295	110,000	0.165	40,000	0.164
05/06/2025	0.170	23,906.970	330,000	660,000	0.330	160,000	0.166	60,000	0.162
04/06/2025	0.143	23,654.030	240,000	760,000	0.380	90,000	0.144	80,000	0.138
03/06/2025	0.129	23,512.490	170,000	770,000	0.385	170,000	0.123
02/06/2025	0.094	23,157.970	7,610,000	940,000	0.470	2,770,000	0.068	3,610,000	0.064
30/05/2025	0.108	23,289.770	160,000	100,000	0.050	160,000	0.110
29/05/2025	0.138	23,573.380	290,000	260,000	0.130	80,000	0.122	210,000	0.117
28/05/2025	0.106	23,258.310	330,000	130,000	0.065	200,000	0.105	130,000	0.119
27/05/2025	0.119	23,381.990	1,240,000	200,000	0.100	640,000	0.111	600,000	0.106
26/05/2025	0.106	23,282.330	240,000	240,000	0.120	50,000	0.106	190,000	0.128
23/05/2025	0.134	23,601.260	2,690,000	100,000	0.050	1,560,000	0.139	1,130,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.