69157 CT#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69157 CT#PINANRC2511A (R BULL)

Nominal

0.219 +0.003 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.216	53.650	0	0	0.000
01/08/2025	0.210	52.900	0	0	0.000
31/07/2025	0.222	53.950	0	0	0.000
30/07/2025	0.245	56.300	0	0	0.000
29/07/2025	0.245	56.400	0	0	0.000
28/07/2025	0.243	56.400	0	0	0.000
25/07/2025	0.228	54.500	0	0	0.000
24/07/2025	0.234	55.400	0	0	0.000
23/07/2025	0.222	54.300	0	0	0.000
22/07/2025	0.215	53.500	0	0	0.000
21/07/2025	0.214	53.400	0	0	0.000
18/07/2025	0.210	52.850	0	0	0.000
17/07/2025	0.198	51.500	0	0	0.000
16/07/2025	0.203	51.850	0	0	0.000
15/07/2025	0.208	52.600	0	0	0.000
14/07/2025	0.213	53.050	0	0	0.000
11/07/2025	0.211	52.850	0	0	0.000
10/07/2025	0.197	51.650	0	0	0.000
09/07/2025	0.178	49.500	0	0	0.000
08/07/2025	0.188	50.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.