69168 BP#JDCOMRC2704E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69168 BP#JDCOMRC2704E (R BULL)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.345	131.800	100,000	985,000	0.657	100,000	0.340
24/10/2025	0.315	128.800	0	1,085,000	0.723
23/10/2025	0.310	128.700	0	1,085,000	0.723
22/10/2025	0.305	126.800	0	1,085,000	0.723
21/10/2025	0.325	128.600	15,000	1,085,000	0.723	15,000	0.325
20/10/2025	0.315	127.800	235,000	1,100,000	0.733	35,000	0.315
17/10/2025	0.270	124.100	30,000	1,135,000	0.757	30,000	0.270
16/10/2025	0.315	128.100	0	1,165,000	0.777
15/10/2025	0.315	129.000	0	1,165,000	0.777
14/10/2025	0.300	126.400	0	1,165,000	0.777
13/10/2025	0.300	127.000	3,015,000	1,165,000	0.777	1,855,000	0.309	150,000	0.296
10/10/2025	0.355	131.800	100,000	2,870,000	1.913	100,000	0.355
09/10/2025	0.390	135.700	0	2,970,000	1.980
08/10/2025	0.390	135.600	0	2,970,000	1.980
06/10/2025	0.400	137.200	130,000	2,970,000	1.980
03/10/2025	0.435	140.200	0	2,970,000	1.980
02/10/2025	0.455	142.800	125,000	2,970,000	1.980
30/09/2025	0.410	138.500	110,000	2,970,000	1.980
29/09/2025	0.395	136.600	225,000	2,970,000	1.980	225,000	0.395
26/09/2025	0.360	132.500	245,000	3,195,000	2.130	140,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.