69170 SG#TENCTRC2508L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69170 SG#TENCTRC2508L (R BULL)

Nominal

0.223 +0.007 (+3.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.216	498.000	5,000	650,000	0.650			5,000	0.216
18/06/2025	0.233	508.000	0	645,000	0.645
17/06/2025	0.242	513.500	0	645,000	0.645
16/06/2025	0.238	509.500	0	645,000	0.645
13/06/2025	0.238	510.000	0	645,000	0.645
12/06/2025	0.239	510.000	520,000	645,000	0.645	285,000	0.249	235,000	0.250
11/06/2025	0.249	518.000	0	695,000	0.695
10/06/2025	0.246	513.500	10,000	695,000	0.695	10,000	0.250
09/06/2025	0.248	518.000	0	705,000	0.705
06/06/2025	0.246	515.000	0	705,000	0.705
05/06/2025	0.248	515.000	20,000	705,000	0.705	20,000	0.250
04/06/2025	0.238	512.000	0	725,000	0.725
03/06/2025	0.225	505.000	0	725,000	0.725
02/06/2025	0.212	498.400	20,000	725,000	0.725			20,000	0.200
30/05/2025	0.217	498.200	0	705,000	0.705
29/05/2025	0.239	510.500	0	705,000	0.705
28/05/2025	0.232	506.000	0	705,000	0.705
27/05/2025	0.242	512.000	0	705,000	0.705
26/05/2025	0.240	510.000	40,000	705,000	0.705			40,000	0.249
23/05/2025	0.249	518.000	15,000	665,000	0.665	15,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.