69171 BI#POMRTRP2808C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69171 BI#POMRTRP2808C

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.285	216.400	0	220,000	0.275
13/11/2025	0.285	220.400	0	220,000	0.275
12/11/2025	0.285	220.000	0	220,000	0.275
11/11/2025	0.285	223.200	0	220,000	0.275
10/11/2025	0.285	221.400	50,000	220,000	0.275	50,000	0.300
07/11/2025	0.310	204.800	20,000	270,000	0.338	20,000	0.308
06/11/2025	0.290	217.600	40,000	290,000	0.363	40,000	0.293
05/11/2025	0.285	217.400	0	330,000	0.413
04/11/2025	0.285	217.400	110,000	330,000	0.413	110,000	0.285
03/11/2025	0.280	226.600	0	440,000	0.550
31/10/2025	0.285	221.600	20,000	440,000	0.550	20,000	0.285
30/10/2025	0.265	229.800	0	460,000	0.575
28/10/2025	0.265	228.200	0	460,000	0.575
27/10/2025	0.265	233.400	0	460,000	0.575
24/10/2025	0.270	230.400	80,000	460,000	0.575	80,000	0.275
23/10/2025	0.260	232.400	1,310,000	540,000	0.675	710,000	0.252	580,000	0.250
22/10/2025	0.218	256.400	4,710,000	670,000	0.838	2,350,000	0.203	2,320,000	0.206
21/10/2025	0.230	250.400	40,000	700,000	0.875	40,000	0.217
20/10/2025	0.190	272.400	0	740,000	0.925
17/10/2025	0.184	275.400	70,000	740,000	0.925	40,000	0.176	10,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.