69172 SG#ALIBARC2507W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69172 SG#ALIBARC2507W (R BULL)

Nominal

0.195 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.195	110.000	0	100,000	0.167
18/06/2025	0.217	112.200	0	100,000	0.167
17/06/2025	0.237	114.800	0	100,000	0.167
16/06/2025	0.223	112.900	0	100,000	0.167
13/06/2025	0.212	112.000	20,000	100,000	0.167			10,000	0.212
12/06/2025	0.242	114.600	0	90,000	0.150
11/06/2025	0.280	118.400	10,000	90,000	0.150
10/06/2025	0.260	116.838	40,000	90,000	0.150	40,000	0.255
09/06/2025	0.265	117.338	220,000	130,000	0.217	200,000	0.265
06/06/2025	0.236	114.638	1,090,000	330,000	0.550	820,000	0.246	40,000	0.250
05/06/2025	0.255	116.338	2,920,000	1,110,000	1.850	1,090,000	0.255	1,830,000	0.250
04/06/2025	0.216	112.638	0	370,000	0.617
03/06/2025	0.211	111.938	0	370,000	0.617
02/06/2025	0.201	111.238	20,000	370,000	0.617			20,000	0.180
30/05/2025	0.214	111.938	20,000	350,000	0.583			20,000	0.215
29/05/2025	0.255	116.138	0	330,000	0.550
28/05/2025	0.233	113.738	710,000	330,000	0.550	710,000	0.248
27/05/2025	0.250	116.038	290,000	1,040,000	1.733			290,000	0.250
26/05/2025	0.245	114.938	670,000	750,000	1.250	560,000	0.248	110,000	0.250
23/05/2025	0.255	116.838	200,000	1,200,000	2.000	200,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.