69176 SG#TENCTRC2511J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69176 SG#TENCTRC2511J (R BULL)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.300	622.500	0	1,815,000	1.815
18/11/2025	0.300	623.500	50,000	1,815,000	1.815
17/11/2025	0.330	636.500	500,000	1,815,000	1.815	500,000	0.330
14/11/2025	0.340	641.000	0	2,315,000	2.315
13/11/2025	0.360	656.000	0	2,315,000	2.315
12/11/2025	0.355	657.000	0	2,315,000	2.315
11/11/2025	0.350	650.000	840,000	2,315,000	2.315	55,000	0.352	785,000	0.353
10/11/2025	0.345	649.500	0	1,585,000	1.585
07/11/2025	0.325	634.000	0	1,585,000	1.585
06/11/2025	0.330	644.000	0	1,585,000	1.585
05/11/2025	0.315	629.000	0	1,585,000	1.585
04/11/2025	0.320	629.000	0	1,585,000	1.585
03/11/2025	0.320	628.000	0	1,585,000	1.585
31/10/2025	0.325	629.000	0	1,585,000	1.585
30/10/2025	0.350	651.000	0	1,585,000	1.585
28/10/2025	0.350	645.000	0	1,585,000	1.585
27/10/2025	0.365	656.000	200,000	1,585,000	1.585	200,000	0.365
24/10/2025	0.320	637.500	0	1,785,000	1.785
23/10/2025	0.310	633.000	0	1,785,000	1.785
22/10/2025	0.310	623.500	0	1,785,000	1.785

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.