69181 SG#HSCEIRC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69181 SG#HSCEIRC2709H (R BULL)

Nominal

0.199 +0.012 (+6.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.187	8,853.100	0	10,000	0.010
16/07/2025	0.187	8,861.390	0	10,000	0.010
15/07/2025	0.187	8,877.100	400,000	10,000	0.010	400,000	0.181
14/07/2025	0.175	8,732.740	400,000	410,000	0.410			400,000	0.173
11/07/2025	0.172	8,687.560	400,000	10,000	0.010	400,000	0.182
10/07/2025	0.167	8,668.260	0	410,000	0.410
09/07/2025	0.161	8,597.270	0	410,000	0.410
08/07/2025	0.170	8,708.660	0	410,000	0.410
07/07/2025	0.160	8,608.540	0	410,000	0.410
04/07/2025	0.162	8,609.270	0	410,000	0.410
03/07/2025	0.166	8,648.440	0	410,000	0.410
02/07/2025	0.172	8,724.900	400,000	410,000	0.410			400,000	0.175
30/06/2025	0.168	8,678.300	0	10,000	0.010
27/06/2025	0.178	8,762.470	0	10,000	0.010
26/06/2025	0.183	8,803.830	0	10,000	0.010
25/06/2025	0.184	8,859.290	600,000	10,000	0.010	600,000	0.181
24/06/2025	0.175	8,760.450	410,000	610,000	0.610			410,000	0.176
23/06/2025	0.160	8,597.360	200,000	200,000	0.200			200,000	0.160
20/06/2025	0.150	8,527.070	0	0	0.000
19/06/2025	0.143	8,410.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.