69189 SG#HSI RC2708N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69189 SG#HSI RC2708N (R BULL)

Nominal

0.255 +0.012 (+4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.243	24,910.630	120,000	330,000	0.165	120,000	0.243
05/08/2025	0.234	24,902.530	0	450,000	0.225
04/08/2025	0.224	24,733.450	500,000	450,000	0.225	500,000	0.196
01/08/2025	0.206	24,507.810	50,000	950,000	0.475	50,000	0.214
31/07/2025	0.232	24,773.330	200,000	1,000,000	0.500			200,000	0.242
30/07/2025	0.270	25,176.930	130,000	800,000	0.400	50,000	0.276	80,000	0.270
29/07/2025	0.300	25,524.450	110,000	770,000	0.385	10,000	0.300	100,000	0.290
28/07/2025	0.300	25,562.130	0	680,000	0.340
25/07/2025	0.295	25,388.350	20,000	680,000	0.340			20,000	0.300
24/07/2025	0.315	25,667.180	1,200,000	660,000	0.330	1,200,000	0.315
23/07/2025	0.300	25,538.070	0	1,860,000	0.930
22/07/2025	0.260	25,130.030	620,000	1,860,000	0.930	610,000	0.255	10,000	0.255
21/07/2025	0.250	24,994.140	10,000	2,460,000	1.230	10,000	0.250
18/07/2025	0.238	24,825.660	0	2,470,000	1.235
17/07/2025	0.209	24,498.950	10,000	2,470,000	1.235	10,000	0.217
16/07/2025	0.210	24,517.760	10,000	2,480,000	1.240	10,000	0.217
15/07/2025	0.214	24,590.120	860,000	2,490,000	1.245	220,000	0.200	640,000	0.199
14/07/2025	0.180	24,203.320	100,000	2,070,000	1.035	50,000	0.180	50,000	0.172
11/07/2025	0.174	24,139.570	660,000	2,070,000	1.035	490,000	0.191	170,000	0.191
10/07/2025	0.159	24,028.370	1,680,000	2,390,000	1.195	390,000	0.160	1,290,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.