69198 SG#HSI RC2711Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69198 SG#HSI RC2711Y (R BULL)

Nominal

0.176 +0.007 (+4.142%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2025	0.176	25,081.630	0
06/08/2025	0.169	24,910.630	0	1,000,000	0.250
05/08/2025	0.167	24,902.530	110,000	1,000,000	0.250	10,000	0.165	100,000	0.167
04/08/2025	0.161	24,733.450	0	910,000	0.228
01/08/2025	0.153	24,507.810	0	910,000	0.228
31/07/2025	0.166	24,773.330	0	910,000	0.228
30/07/2025	0.185	25,176.930	100,000	910,000	0.228			100,000	0.187
29/07/2025	0.201	25,524.450	0	810,000	0.202
28/07/2025	0.201	25,562.130	0	810,000	0.202
25/07/2025	0.196	25,388.350	0	810,000	0.202
24/07/2025	0.207	25,667.180	0	810,000	0.202
23/07/2025	0.202	25,538.070	400,000	810,000	0.202	300,000	0.192
22/07/2025	0.180	25,130.030	190,000	1,110,000	0.278	190,000	0.180
21/07/2025	0.173	24,994.140	250,000	1,300,000	0.325	250,000	0.174
18/07/2025	0.167	24,825.660	170,000	1,550,000	0.388	170,000	0.167
17/07/2025	0.155	24,498.950	220,000	1,720,000	0.430			220,000	0.158
16/07/2025	0.155	24,517.760	1,290,000	1,500,000	0.375	500,000	0.164	710,000	0.160
15/07/2025	0.155	24,590.120	700,000	1,290,000	0.322	450,000	0.149	250,000	0.145
14/07/2025	0.140	24,203.320	280,000	1,490,000	0.372	90,000	0.140	190,000	0.135
11/07/2025	0.137	24,139.570	470,000	1,390,000	0.348	470,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.