Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69198 SG#HSI RC2711Y (R BULL)
Nominal 
0.099 +0.010 (+11.236%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 2,740,000 | 0.685 | 700,000 | 0.089 | ||||
| 18/06/2025 | 0 | 2,040,000 | 0.510 | 540,000 | 0.113 | ||||
| 17/06/2025 | 0 | 1,500,000 | 0.375 | ||||||
| 16/06/2025 | 0 | 1,500,000 | 0.375 | ||||||
| 13/06/2025 | 0 | 1,500,000 | 0.375 | 20,000 | 0.118 | 90,000 | 0.118 | ||
| 12/06/2025 | 0 | 1,430,000 | 0.358 | 100,000 | 0.138 | 230,000 | 0.136 | ||
| 11/06/2025 | 0 | 1,300,000 | 0.325 | ||||||
| 10/06/2025 | 0 | 1,300,000 | 0.325 | ||||||
| 09/06/2025 | 0 | 1,300,000 | 0.325 | 40,000 | 0.125 | 100,000 | 0.124 | ||
| 06/06/2025 | 0 | 1,240,000 | 0.310 | 50,000 | 0.116 | 500,000 | 0.117 | ||
| 05/06/2025 | 0 | 790,000 | 0.198 | 10,000 | 0.117 | ||||
| 04/06/2025 | 0 | 800,000 | 0.200 | 200,000 | 0.105 | ||||
| 03/06/2025 | 0 | 1,000,000 | 0.250 | 110,000 | 0.092 | ||||
| 02/06/2025 | 0 | 1,110,000 | 0.278 | 90,000 | 0.065 | 570,000 | 0.065 | ||
| 30/05/2025 | 0 | 630,000 | 0.158 | 30,000 | 0.085 | ||||
| 29/05/2025 | 0 | 600,000 | 0.150 | 360,000 | 0.098 | ||||
| 28/05/2025 | 0 | 960,000 | 0.240 | 30,000 | 0.086 | ||||
| 27/05/2025 | 0 | 930,000 | 0.232 | 100,000 | 0.091 | ||||
| 26/05/2025 | 0 | 1,030,000 | 0.258 | 600,000 | 0.084 | 1,000,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |