Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69218 UB#TENCTRC2510J (R BULL)
Nominal 
0.086 +0.010 (+13.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.076 | 498.000 | 2,995,000 | 1,635,000 | 1.640 | 1,570,000 | 0.077 | 1,420,000 | 0.079 |
| 18/06/2025 | 0.095 | 508.000 | 2,210,000 | 1,785,000 | 1.790 | 835,000 | 0.089 | 1,335,000 | 0.090 |
| 17/06/2025 | 0.105 | 513.500 | 1,130,000 | 1,285,000 | 1.290 | 710,000 | 0.101 | 410,000 | 0.098 |
| 16/06/2025 | 0.102 | 509.500 | 3,865,000 | 1,585,000 | 1.580 | 1,815,000 | 0.098 | 1,570,000 | 0.096 |
| 13/06/2025 | 0.099 | 510.000 | 2,185,000 | 1,830,000 | 1.830 | 985,000 | 0.100 | 1,180,000 | 0.099 |
| 12/06/2025 | 0.099 | 510.000 | 500,000 | 1,635,000 | 1.640 | 315,000 | 0.105 | 185,000 | 0.103 |
| 11/06/2025 | 0.116 | 518.000 | 1,375,000 | 1,765,000 | 1.760 | 735,000 | 0.114 | 620,000 | 0.115 |
| 10/06/2025 | 0.106 | 513.500 | 3,025,000 | 1,880,000 | 1.880 | 2,190,000 | 0.114 | 835,000 | 0.106 |
| 09/06/2025 | 0.114 | 518.000 | 4,425,000 | 3,235,000 | 3.230 | 530,000 | 0.122 | 2,895,000 | 0.116 |
| 06/06/2025 | 0.107 | 515.000 | 165,000 | 870,000 | 0.870 | 165,000 | 0.107 | ||
| 05/06/2025 | 0.110 | 515.000 | 1,225,000 | 1,035,000 | 1.030 | 600,000 | 0.110 | 485,000 | 0.108 |
| 04/06/2025 | 0.104 | 512.000 | 70,000 | 1,150,000 | 1.150 | 25,000 | 0.101 | ||
| 03/06/2025 | 0.090 | 505.000 | 1,200,000 | 1,175,000 | 1.180 | 650,000 | 0.088 | 550,000 | 0.088 |
| 02/06/2025 | 0.076 | 498.400 | 6,425,000 | 1,275,000 | 1.270 | 3,270,000 | 0.066 | 3,115,000 | 0.064 |
| 30/05/2025 | 0.077 | 498.200 | 1,915,000 | 1,430,000 | 1.430 | 645,000 | 0.078 | 970,000 | 0.082 |
| 29/05/2025 | 0.104 | 510.500 | 5,525,000 | 1,105,000 | 1.100 | 2,805,000 | 0.096 | 2,610,000 | 0.095 |
| 28/05/2025 | 0.092 | 506.000 | 685,000 | 1,300,000 | 1.300 | 545,000 | 0.092 | 140,000 | 0.091 |
| 27/05/2025 | 0.106 | 512.000 | 1,670,000 | 1,705,000 | 1.700 | 765,000 | 0.102 | 905,000 | 0.106 |
| 26/05/2025 | 0.100 | 510.000 | 1,575,000 | 1,565,000 | 1.570 | 870,000 | 0.104 | 405,000 | 0.099 |
| 23/05/2025 | 0.115 | 518.000 | 1,855,000 | 2,030,000 | 2.030 | 680,000 | 0.113 | 1,175,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |