Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69230 SG#PINANRC2710U (R BULL)
Nominal 
0.059 +0.013 (+28.261%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.046 | 51.650 | 77,425,000 | 5,255,000 | 5.255 | 31,890,000 | 0.037 | 32,930,000 | 0.037 |
| 09/07/2025 | 0.028 | 49.500 | 23,920,000 | 4,215,000 | 4.215 | 10,670,000 | 0.032 | 13,140,000 | 0.031 |
| 08/07/2025 | 0.038 | 50.700 | 9,160,000 | 1,745,000 | 1.745 | 3,530,000 | 0.034 | 4,510,000 | 0.034 |
| 07/07/2025 | 0.030 | 49.700 | 1,070,000 | 765,000 | 0.765 | 600,000 | 0.030 | 420,000 | 0.030 |
| 04/07/2025 | 0.032 | 50.050 | 2,665,000 | 945,000 | 0.945 | 1,260,000 | 0.029 | 1,350,000 | 0.028 |
| 03/07/2025 | 0.033 | 50.100 | 5,655,000 | 855,000 | 0.855 | 2,710,000 | 0.033 | 2,875,000 | 0.034 |
| 02/07/2025 | 0.037 | 50.250 | 1,470,000 | 690,000 | 0.690 | 225,000 | 0.037 | 780,000 | 0.036 |
| 30/06/2025 | 0.032 | 49.850 | 7,310,000 | 135,000 | 0.135 | 3,640,000 | 0.036 | 3,670,000 | 0.036 |
| 27/06/2025 | 0.039 | 50.400 | 125,000 | 105,000 | 0.105 | 10,000 | 0.043 | 115,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |