69244 UB#HSI RC2712F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69244 UB#HSI RC2712F (R BULL)

Nominal

0.128 +0.020 (+18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025			0
19/06/2025			0	12,870,000	6.440	30,000	0.108	710,000	0.115
18/06/2025			0	12,190,000	6.090	30,000	0.148	170,000	0.156
17/06/2025			0	12,050,000	6.020	440,000	0.172	310,000	0.186
16/06/2025			0	12,180,000	6.090	210,000	0.185	210,000	0.161
13/06/2025			0	12,180,000	6.090	290,000	0.163	250,000	0.167
12/06/2025			0	12,220,000	6.110	350,000	0.184	10,220,000	0.190
11/06/2025			0	2,350,000	1.180	130,000	0.215
10/06/2025			0	2,480,000	1.240	230,000	0.192	50,000	0.183
09/06/2025			0	2,660,000	1.330	1,340,000	0.182	160,000	0.189
06/06/2025			0	3,840,000	1.920	330,000	0.159	360,000	0.159
05/06/2025			0	3,810,000	1.910	460,000	0.158	160,000	0.151
04/06/2025			0	4,110,000	2.050	890,000	0.138	190,000	0.138
03/06/2025			0	4,810,000	2.400	3,870,000	0.111	60,000	0.111
02/06/2025			0	8,620,000	4.310	6,320,000	0.072	10,690,000	0.062
30/05/2025			0	4,250,000	2.120	670,000	0.106	380,000	0.103
29/05/2025			0	4,540,000	2.270	2,350,000	0.131	260,000	0.126
28/05/2025			0	6,630,000	3.310	350,000	0.107	1,850,000	0.109
27/05/2025			0	5,130,000	2.560	820,000	0.112	2,860,000	0.106
26/05/2025			0	3,090,000	1.540	220,000	0.108	490,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.