69247 SG#TRIP RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69247 SG#TRIP RC2603A (R BULL)

Nominal

0.196 +0.023 (+13.295%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.173	560.500	870,000	622,500	1.038	815,000	0.180
08/09/2025	0.194	572.000	430,000	1,437,500	2.396	192,500	0.187
05/09/2025	0.196	572.000	435,000	1,630,000	2.717
04/09/2025	0.176	562.000	600,000	1,630,000	2.717			382,500	0.183
03/09/2025	0.165	558.000	685,000	1,247,500	2.079	187,500	0.167	82,500	0.165
02/09/2025	0.192	569.500	3,512,500	1,352,500	2.254	2,165,000	0.194	892,500	0.196
01/09/2025	0.205	576.000	2,722,500	2,625,000	4.375	692,500	0.209
29/08/2025	0.207	578.000	6,845,000	3,317,500	5.529	392,500	0.198	2,417,500	0.207
28/08/2025	0.157	552.000	1,382,500	1,292,500	2.154	15,000	0.158	1,307,500	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.