Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69248 UB#HSI RC2803Q (R BULL)
Nominal 
0.144 +0.020 (+16.129%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 0 | 0.000 | ||||||
| 18/06/2025 | 0 | 0 | 0.000 | ||||||
| 17/06/2025 | 0 | 0 | 0.000 | ||||||
| 16/06/2025 | 0 | 0 | 0.000 | ||||||
| 13/06/2025 | 0 | 0 | 0.000 | ||||||
| 12/06/2025 | 0 | 0 | 0.000 | ||||||
| 11/06/2025 | 0 | 0 | 0.000 | ||||||
| 10/06/2025 | 0 | 0 | 0.000 | ||||||
| 09/06/2025 | 0 | 0 | 0.000 | ||||||
| 06/06/2025 | 0 | 0 | 0.000 | ||||||
| 05/06/2025 | 0 | 0 | 0.000 | ||||||
| 04/06/2025 | 0 | 0 | 0.000 | ||||||
| 03/06/2025 | 0 | 0 | 0.000 | 680,000 | 0.125 | 100,000 | 0.124 | ||
| 02/06/2025 | 0 | 580,000 | 0.290 | 2,640,000 | 0.093 | 3,220,000 | 0.084 | ||
| 30/05/2025 | 0 | 0 | 0.000 | ||||||
| 29/05/2025 | 0 | 0 | 0.000 | ||||||
| 28/05/2025 | 0 | 0 | 0.000 | 1,000,000 | 0.120 | ||||
| 27/05/2025 | 0 | 1,000,000 | 0.500 | 1,000,000 | 0.131 | ||||
| 26/05/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |