69256 UB#BYD RC2507Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69256 UB#BYD RC2507Z (R BULL)

Nominal

0.228 +0.002 (+0.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.226	384.800	0	175,000	0.220
02/05/2025	0.221	382.400	0	175,000	0.220
30/04/2025	0.202	370.200	200,000	175,000	0.220	100,000	0.201	100,000	0.199
29/04/2025	0.203	371.400	0	175,000	0.220
28/04/2025	0.222	381.200	0	175,000	0.220
25/04/2025	0.250	397.000	0	175,000	0.220
24/04/2025	0.238	390.400	0	175,000	0.220
23/04/2025	0.238	390.400	0	175,000	0.220
22/04/2025	0.208	375.800	100,000	175,000	0.220	75,000	0.197	25,000	0.193
17/04/2025	0.190	366.000	400,000	225,000	0.280	275,000	0.178	25,000	0.183
16/04/2025	0.186	363.800	0	475,000	0.590
15/04/2025	0.212	375.400	700,000	475,000	0.590	575,000	0.203
14/04/2025	0.211	376.000	500,000	1,050,000	1.310	175,000	0.211	200,000	0.206
11/04/2025	0.198	368.800	3,850,000	1,025,000	1.280	1,150,000	0.165	175,000	0.190
10/04/2025	0.145	344.200	4,325,000	2,000,000	2.500	3,175,000	0.148
09/04/2025	0.130	335.200	53,675,000	5,175,000	6.470	13,775,000	0.100	18,500,000	0.094
08/04/2025	0.119	330.400	4,225,000	450,000	0.560	1,000,000	0.108	575,000	0.105
07/04/2025	0.086	315.200	16,500,000	875,000	1.090	5,475,000	0.099	5,500,000	0.103
03/04/2025	0.207	374.800	475,000	850,000	1.060	475,000	0.203
02/04/2025	0.220	381.400	375,000	1,325,000	1.660			375,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.