69283 UB#HSI RC2712G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69283 UB#HSI RC2712G (R BULL)

Nominal

0.161 +0.022 (+15.827%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.139	23,237.740	0	200,000	0.100
18/06/2025	0.184	23,710.690	100,000	200,000	0.100			100,000	0.187
17/06/2025	0.211	23,980.300	0	100,000	0.050
16/06/2025	0.222	24,060.990	0	100,000	0.050
13/06/2025	0.196	23,892.560	0	100,000	0.050
12/06/2025	0.216	24,035.380	100,000	100,000	0.050			100,000	0.224
11/06/2025	0.246	24,366.940	0	0	0.000
10/06/2025	0.224	24,162.870	0	0	0.000
09/06/2025	0.224	24,181.430	1,100,000	0	0.000	900,000	0.214	200,000	0.212
06/06/2025	0.190	23,792.540	200,000	700,000	0.350			200,000	0.190
05/06/2025	0.195	23,906.970	0	500,000	0.250
04/06/2025	0.171	23,654.030	400,000	500,000	0.250	300,000	0.163	100,000	0.170
03/06/2025	0.157	23,512.490	1,300,000	700,000	0.350	600,000	0.153	700,000	0.151
02/06/2025	0.121	23,157.970	3,340,000	600,000	0.300	1,520,000	0.089	1,820,000	0.091
30/05/2025	0.138	23,289.770	300,000	300,000	0.150			300,000	0.138
29/05/2025	0.169	23,573.380	320,000	0	0.000	320,000	0.164
28/05/2025	0.137	23,258.310	70,000	320,000	0.160	50,000	0.140	20,000	0.138
27/05/2025	0.145	23,381.990	110,000	350,000	0.180	50,000	0.136	60,000	0.131
26/05/2025	0.134	23,282.330	510,000	340,000	0.170	100,000	0.143	410,000	0.146
23/05/2025	0.164	23,601.260	60,000	30,000	0.010	30,000	0.180	30,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.