69289 UB#HSI RC28098 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69289 UB#HSI RC28098

Nominal

0.130 -0.038 (-22.619%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.168	26,389.040	40,000	660,000	0.330	20,000	0.203	20,000	0.179
13/05/2026	0.164	26,388.440	0	660,000	0.330
12/05/2026	0.163	26,347.910	0	660,000	0.330
11/05/2026	0.167	26,406.840	1,220,000	660,000	0.330	300,000	0.162	920,000	0.154
08/05/2026	0.166	26,393.710	1,000,000	40,000	0.020	500,000	0.163	500,000	0.157
07/05/2026	0.188	26,626.280	50,000	40,000	0.020	50,000	0.186
06/05/2026	0.150	26,213.780	1,110,000	90,000	0.040	700,000	0.139	410,000	0.132
05/05/2026	0.119	25,898.610	1,260,000	380,000	0.190	580,000	0.118	680,000	0.109
04/05/2026	0.140	26,095.880	990,000	280,000	0.140	630,000	0.152	360,000	0.146
30/04/2026	0.109	25,776.530	1,120,000	550,000	0.270	430,000	0.115	690,000	0.111
29/04/2026	0.137	26,111.840	1,130,000	290,000	0.140	950,000	0.127	180,000	0.129
28/04/2026	0.102	25,679.780	740,000	1,060,000	0.530	40,000	0.102	700,000	0.105
27/04/2026	0.129	25,925.650	700,000	400,000	0.200	350,000	0.128	350,000	0.126
24/04/2026	0.130	25,978.070	640,000	400,000	0.200	300,000	0.120	340,000	0.114
23/04/2026	0.124	25,915.200	700,000	360,000	0.180	300,000	0.125	400,000	0.124
22/04/2026	0.148	26,163.240	550,000	260,000	0.130	200,000	0.148	350,000	0.144
21/04/2026	0.174	26,487.480	0	110,000	0.060
20/04/2026	0.165	26,361.070	170,000	110,000	0.060	130,000	0.156	40,000	0.170
17/04/2026	0.144	26,160.330	550,000	200,000	0.100	200,000	0.142	350,000	0.141
16/04/2026	0.167	26,394.260	1,410,000	50,000	0.030	1,130,000	0.153	280,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.