69291 HS#WUXI RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69291 HS#WUXI RC2601B (R BULL)

Nominal

0.345 -0.025 (-6.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.370	37.860	0	137,500	0.170
09/10/2025	0.435	40.960	0	137,500	0.170
08/10/2025	0.445	42.000	482,500	137,500	0.170	472,500	0.430
06/10/2025	0.450	42.000	0	610,000	0.760
03/10/2025	0.450	42.180	7,500	610,000	0.760
02/10/2025	0.445	42.080	0	610,000	0.760
30/09/2025	0.425	40.980	0	610,000	0.760
29/09/2025	0.395	39.600	0	610,000	0.760
26/09/2025	0.395	39.060	0	610,000	0.760
25/09/2025	0.405	40.000	0	610,000	0.760
24/09/2025	0.405	39.960	0	610,000	0.760
23/09/2025	0.400	39.500	0	610,000	0.760
22/09/2025	0.405	40.080	0	610,000	0.760
19/09/2025	0.365	37.780	0	610,000	0.760
18/09/2025	0.390	38.900	0	610,000	0.760
17/09/2025	0.390	39.220	0	610,000	0.760
16/09/2025	0.380	38.760	1,200,000	610,000	0.760			600,000	0.375
15/09/2025	0.380	38.840	10,000	10,000	0.010	10,000	0.375
12/09/2025	0.335	36.480	10,000	20,000	0.030	10,000	0.335
11/09/2025	0.330	36.000	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.