69293 HS#HKEX RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69293 HS#HKEX RC2711A (R BULL)

Nominal

0.139 -0.011 (-7.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.150	413.800	1,680,000	3,480,000	4.350			1,405,000	0.145
03/07/2025	0.158	417.200	650,000	2,075,000	2.590
02/07/2025	0.167	423.200	545,000	2,075,000	2.590			135,000	0.166
30/06/2025	0.163	418.800	525,000	1,940,000	2.430
27/06/2025	0.167	421.200	330,000	1,940,000	2.430
26/06/2025	0.165	420.000	130,000	1,940,000	2.430
25/06/2025	0.166	422.000	50,000	1,940,000	2.430
24/06/2025	0.154	414.800	75,000	1,940,000	2.430	10,000	0.137
23/06/2025	0.124	399.000	20,000	1,950,000	2.440	10,000	0.111
20/06/2025	0.110	392.600	10,000	1,960,000	2.450
19/06/2025	0.107	389.800	30,000	1,960,000	2.450			20,000	0.107
18/06/2025	0.133	404.000	510,000	1,940,000	2.430			280,000	0.131
17/06/2025	0.151	413.400	210,000	1,660,000	2.080			180,000	0.153
16/06/2025	0.163	419.600	140,000	1,480,000	1.850
13/06/2025	0.151	413.600	220,000	1,480,000	1.850
12/06/2025	0.149	411.400	15,000	1,480,000	1.850	10,000	0.158	5,000	0.158
11/06/2025	0.168	420.400	10,000	1,485,000	1.860
10/06/2025	0.153	414.800	20,000	1,485,000	1.860	10,000	0.147
09/06/2025	0.157	415.800	100,000	1,495,000	1.870	10,000	0.148
06/06/2025	0.132	402.400	10,000	1,505,000	1.880	10,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.