69296 HS#TENCTRC2601L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69296 HS#TENCTRC2601L (R BULL)

Nominal

0.420 -0.010 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.430	676.500	130,000	8,320,000	8.320
30/09/2025	0.400	663.000	230,000	8,320,000	8.320	100,000	0.405
29/09/2025	0.395	660.000	0	8,420,000	8.420
26/09/2025	0.370	644.000	0	8,420,000	8.420
25/09/2025	0.370	650.000	1,715,000	8,420,000	8.420	1,715,000	0.370
24/09/2025	0.370	648.500	0	10,135,000	10.140
23/09/2025	0.345	635.500	30,000	10,135,000	10.140			30,000	0.340
22/09/2025	0.360	641.000	0	10,105,000	10.110
19/09/2025	0.360	642.500	0	10,105,000	10.110
18/09/2025	0.355	642.000	3,125,000	10,105,000	10.110	1,310,000	0.400
17/09/2025	0.395	661.500	415,000	11,415,000	11.420	315,000	0.395
16/09/2025	0.365	645.000	230,000	11,730,000	11.730	230,000	0.365
15/09/2025	0.360	643.500	370,000	11,960,000	11.960	370,000	0.360
12/09/2025	0.365	643.500	700,000	12,330,000	12.330	700,000	0.365
11/09/2025	0.335	629.500	2,320,000	13,030,000	13.030	2,320,000	0.332
10/09/2025	0.340	633.500	6,940,000	15,350,000	15.350	1,020,000	0.340
09/09/2025	0.325	627.000	1,895,000	16,370,000	16.370	1,000,000	0.320
08/09/2025	0.305	617.500	375,000	17,370,000	17.370	375,000	0.305
05/09/2025	0.285	605.500	2,390,000	17,745,000	17.750	2,390,000	0.274
04/09/2025	0.260	592.500	3,225,000	20,135,000	20.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.