69297 CT#ALIBARC2508C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69297 CT#ALIBARC2508C (R BULL)

Nominal

0.240 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.240	110.000	160,000	1,320,000	2.200	80,000	0.248
18/06/2025	0.260	112.200	480,000	1,400,000	2.330	160,000	0.260	240,000	0.260
17/06/2025	0.285	114.800	640,000	1,320,000	2.200	570,000	0.285	70,000	0.285
16/06/2025	0.265	112.900	0	1,820,000	3.030
13/06/2025	0.250	112.000	500,000	1,820,000	3.030			500,000	0.247
12/06/2025	0.285	114.600	0	1,320,000	2.200
11/06/2025	0.320	118.400	0	1,320,000	2.200
10/06/2025	0.310	116.838	0	1,320,000	2.200
09/06/2025	0.310	117.338	520,000	1,320,000	2.200	520,000	0.308
06/06/2025	0.285	114.638	0	1,840,000	3.070
05/06/2025	0.300	116.338	140,000	1,840,000	3.070	70,000	0.300	70,000	0.300
04/06/2025	0.260	112.638	0	1,840,000	3.070
03/06/2025	0.255	111.938	0	1,840,000	3.070
02/06/2025	0.248	111.238	4,310,000	1,840,000	3.070	1,890,000	0.227	2,410,000	0.238
30/05/2025	0.260	111.938	1,580,000	1,320,000	2.200			1,260,000	0.261
29/05/2025	0.310	116.138	370,000	60,000	0.100	370,000	0.310
28/05/2025	0.285	113.738	110,000	430,000	0.720	110,000	0.300
27/05/2025	0.305	116.038	0	540,000	0.900
26/05/2025	0.295	114.938	550,000	540,000	0.900			420,000	0.310
23/05/2025	0.315	116.838	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.